Assurant Inc/ US04621X1081 /
| 10/4/2024 9:59:50 PM | Chg. +1.06 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.54USD | +0.54% | 6,981 Turnover: 466,684.62 |
-Bid Size: - | -Ask Size: - | 10.23 bill.USD | 1.43% | 16.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:59:50 PM | 197.54 | 100 |
| 10/4/2024 | 9:57:09 PM | 197.54 | 100 |
| 10/4/2024 | 9:55:43 PM | 197.38 | 100 |
| 10/4/2024 | 9:55:43 PM | 197.39 | 100 |
| 10/4/2024 | 9:55:43 PM | 197.38 | 100 |
| 10/4/2024 | 9:55:43 PM | 197.39 | 100 |
| 10/4/2024 | 9:54:59 PM | 197.39 | 100 |
| 10/4/2024 | 9:53:00 PM | 197.24 | 100 |
| 10/4/2024 | 9:53:00 PM | 197.25 | 100 |
| 10/4/2024 | 9:52:34 PM | 197.30 | 100 |
| 10/4/2024 | 9:52:27 PM | 197.30 | 100 |
| 10/4/2024 | 9:48:17 PM | 197.37 | 100 |
| 10/4/2024 | 9:46:44 PM | 197.42 | 100 |
All quotes in USD
