Assurant Inc/ US04621X1081 /
| 06/11/2024 21:59:50 | Chg. +13.03 | Volume | Bid22:25:00 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 206.26USD | +6.74% | 35,902 Turnover: 3.1 mill. |
-Bid Size: - | -Ask Size: - | 10.69 bill.USD | 1.37% | 17.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:59:50 | 206.26 | 100 |
| 06/11/2024 | 21:59:50 | 206.26 | 100 |
| 06/11/2024 | 21:59:50 | 206.28 | 100 |
| 06/11/2024 | 21:59:45 | 206.33 | 319 |
| 06/11/2024 | 21:59:45 | 206.33 | 181 |
| 06/11/2024 | 21:58:47 | 205.88 | 200 |
| 06/11/2024 | 21:57:30 | 205.72 | 100 |
| 06/11/2024 | 21:57:17 | 205.73 | 100 |
| 06/11/2024 | 21:57:17 | 205.73 | 100 |
| 06/11/2024 | 21:57:17 | 205.73 | 100 |
| 06/11/2024 | 21:56:14 | 205.77 | 100 |
| 06/11/2024 | 21:56:14 | 205.77 | 100 |
| 06/11/2024 | 21:56:14 | 205.77 | 100 |
All quotes in USD
