Assa Abloy AB/ SE0007100581 /
| 11/6/2024 5:15:49 PM | Chg. - | Volume | Bid10/28/2024 | Ask4:40:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 334.80SEK | - | 25 Turnover: 8,462.40 |
-Bid Size: - | -Ask Size: - | 375.78 bill.SEK | 1.60% | 27.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 5:15:49 PM | 334.80 | 1 |
| 11/6/2024 | 4:56:32 PM | 335.60 | 1 |
| 11/6/2024 | 4:52:31 PM | 335.20 | 1 |
| 11/6/2024 | 4:51:46 PM | 335.20 | 1 |
| 11/6/2024 | 4:40:00 PM | 336.50 | 1 |
| 11/6/2024 | 4:01:43 PM | 335.90 | 1 |
| 11/6/2024 | 3:59:04 PM | 335.30 | 1 |
| 11/6/2024 | 3:57:00 PM | 335.40 | 1 |
| 11/6/2024 | 3:39:38 PM | 337.90 | 1 |
| 11/6/2024 | 3:25:01 PM | 338.10 | 1 |
| 11/6/2024 | 3:16:37 PM | 337.60 | 1 |
| 11/6/2024 | 3:14:18 PM | 337.50 | 1 |
| 11/6/2024 | 3:09:27 PM | 337.90 | 1 |
All quotes in SEK
