ASSA-ABLOY AB B SK-,33/ SE0007100581 /
| 9/17/2024 7:32:10 PM | Chg. +0.410 | Volume | Bid7:32:14 PM | Ask7:32:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.290EUR | +1.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 32.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 7:32:10 PM | 29.290 | 0 |
| 9/17/2024 | 4:31:49 PM | 29.480 | 0 |
| 9/17/2024 | 12:32:01 PM | 29.320 | 0 |
| 9/17/2024 | 9:31:51 AM | 29.210 | 0 |
| 9/17/2024 | 8:10:26 AM | 29.030 | 0 |
| 9/16/2024 | 7:31:57 PM | 28.880 | 0 |
| 9/16/2024 | 4:31:35 PM | 28.830 | 0 |
| 9/16/2024 | 12:31:32 PM | 28.920 | 0 |
| 9/16/2024 | 9:31:44 AM | 28.860 | 0 |
| 9/16/2024 | 8:10:21 AM | 28.850 | 0 |
| 9/13/2024 | 7:31:55 PM | 28.800 | 0 |
| 9/13/2024 | 4:31:35 PM | 28.750 | 0 |
| 9/13/2024 | 12:31:53 PM | 28.550 | 0 |
All quotes in EUR
