ASOS PLC/ GB0030927254 /
| 20/09/2024 17:29:50 | Var. -1.50 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 441.40GBX | -0.34% | 35,304 Fatturato(GBP): 156,685.6360 |
-Quantità in denaro: - | -Quantità in lettera: - | 448.60 | 438.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 17:29:50 | 441.40 | 58 |
| 20/09/2024 | 17:29:22 | 440.80 | 649 |
| 20/09/2024 | 17:28:35 | 440.20 | 171 |
| 20/09/2024 | 17:27:45 | 440.80 | 11 |
| 20/09/2024 | 17:24:46 | 441.20 | 153 |
| 20/09/2024 | 17:24:34 | 441.30 | 558 |
| 20/09/2024 | 17:22:54 | 441.00 | 24 |
| 20/09/2024 | 17:17:59 | 438.40 | 120 |
| 20/09/2024 | 17:15:55 | 439.40 | 500 |
| 20/09/2024 | 17:15:55 | 439.40 | 630 |
| 20/09/2024 | 17:15:54 | 438.00 | 544 |
| 20/09/2024 | 17:13:27 | 440.00 | 565 |
| 20/09/2024 | 17:12:58 | 439.40 | 153 |
Tutte le quotazioni in GBX
