ASOS PLC/ GB0030927254 /
| 13/11/2024 17:29:53 | Var. 0.00 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 360.00GBX | 0.00% | 17,723 Fatturato(GBP): 63,910.7310 |
-Quantità in denaro: - | -Quantità in lettera: - | 364.80 | 357.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 17:29:53 | 360.00 | 304 |
| 13/11/2024 | 17:29:51 | 359.60 | 57 |
| 13/11/2024 | 17:29:51 | 359.60 | 16 |
| 13/11/2024 | 17:09:30 | 360.20 | 277 |
| 13/11/2024 | 17:07:25 | 359.80 | 433 |
| 13/11/2024 | 17:02:02 | 359.20 | 19 |
| 13/11/2024 | 17:01:48 | 359.60 | 74 |
| 13/11/2024 | 17:01:48 | 360.00 | 37 |
| 13/11/2024 | 17:01:48 | 360.00 | 37 |
| 13/11/2024 | 17:01:10 | 359.80 | 259 |
| 13/11/2024 | 16:55:36 | 360.60 | 14 |
| 13/11/2024 | 16:55:19 | 359.60 | 231 |
| 13/11/2024 | 16:55:19 | 359.40 | 257 |
Tutte le quotazioni in GBX
