ASML HOLDING NY EO-,09/ USN070592100 /
| 10/18/2024 2:57:46 PM | Chg. +10.00 | Volume | Bid9:34:43 PM | Ask9:34:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 658.00EUR | +1.54% | 10 Turnover: 6,580 |
-Bid Size: - | -Ask Size: - | 261.68 bill.EUR | 0.85% | 33.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 2:57:46 PM | 658.00 | 10 |
| 10/18/2024 | 8:05:58 AM | 648.00 | 0 |
| 10/17/2024 | 7:24:46 PM | 648.00 | 20 |
| 10/17/2024 | 6:39:57 PM | 642.00 | 50 |
| 10/17/2024 | 8:06:13 AM | 636.00 | 0 |
| 10/16/2024 | 6:45:38 PM | 632.00 | 5 |
| 10/16/2024 | 8:12:50 AM | 676.00 | 0 |
| 10/15/2024 | 5:31:25 PM | 668.00 | 3 |
| 10/15/2024 | 8:02:43 AM | 798.00 | 0 |
All quotes in EUR
