OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

ASML Holding NV/  USN070592100  /

IEX
10/4/2024  9:59:59 PM Chg. +0.48 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
832.89USD +0.06% 38,063
Turnover: 31.67 mill.		 -Bid Size: - -Ask Size: - 329 bill.USD - -
 

Time & Sales

Date Time Last Volume
10/4/2024 9:59:59 PM 832.89 55
10/4/2024 9:59:59 PM 832.84 100
10/4/2024 9:59:58 PM 832.53 71
10/4/2024 9:59:58 PM 832.47 56
10/4/2024 9:59:58 PM 832.47 41
10/4/2024 9:59:56 PM 832.07 200
10/4/2024 9:59:53 PM 832.19 77
10/4/2024 9:59:47 PM 832.30 7
10/4/2024 9:59:47 PM 832.30 43
10/4/2024 9:59:45 PM 832.32 100
10/4/2024 9:59:43 PM 832.53 66
10/4/2024 9:59:40 PM 832.53 100
10/4/2024 9:59:40 PM 832.57 20
 
  All quotes in USD