ASML HOLDING EO -,09/ NL0010273215 /
| 06/09/2024 17:35:37 | Chg. -42.900 | Volume | Bid17:36:07 | Ask17:36:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 681.200EUR | -5.92% | 7,883 Turnover: 5.6 mill. |
681.000Bid Size: 7 | 681.200Ask Size: 7 | 268.18 bill.EUR | 0.90% | 34.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:35:37 | 681.200 | 10 |
| 06/09/2024 | 17:15:40 | 680.900 | 2 |
| 06/09/2024 | 17:15:03 | 680.900 | 0 |
| 06/09/2024 | 17:14:01 | 682.000 | 2 |
| 06/09/2024 | 17:12:40 | 683.400 | 2 |
| 06/09/2024 | 17:12:22 | 684.300 | 2 |
| 06/09/2024 | 17:05:35 | 685.200 | 24 |
| 06/09/2024 | 17:05:31 | 685.300 | 25 |
| 06/09/2024 | 17:02:40 | 686.400 | 1 |
| 06/09/2024 | 17:01:12 | 685.100 | 49 |
| 06/09/2024 | 17:00:44 | 683.400 | 1 |
| 06/09/2024 | 16:59:44 | 680.900 | 28 |
| 06/09/2024 | 16:58:48 | 681.500 | 30 |
All quotes in EUR
