ASML HOLDING EO -,09/ NL0010273215 /
| 31/07/2024 21:52:56 | Chg. +59.900 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 862.300EUR | +7.47% | 5,696 Turnover: 4.87 mill. |
-Bid Size: - | -Ask Size: - | 334.93 bill.EUR | 0.72% | 42.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:52:56 | 862.300 | 15 |
| 31/07/2024 | 21:52:49 | 861.700 | 30 |
| 31/07/2024 | 21:51:38 | 863.800 | 15 |
| 31/07/2024 | 21:50:25 | 862.700 | 15 |
| 31/07/2024 | 21:49:52 | 863.300 | 15 |
| 31/07/2024 | 21:49:43 | 864.100 | 15 |
| 31/07/2024 | 21:49:33 | 864.500 | 15 |
| 31/07/2024 | 21:49:03 | 865.600 | 30 |
| 31/07/2024 | 21:46:38 | 865.800 | 39 |
| 31/07/2024 | 21:42:42 | 865.300 | 30 |
| 31/07/2024 | 21:37:26 | 861.900 | 15 |
| 31/07/2024 | 21:37:14 | 861.600 | 25 |
| 31/07/2024 | 21:32:05 | 861.900 | 15 |
All quotes in EUR
