ASML HOLDING EO -,09/ NL0010273215 /
| 13.11.2024 18:14:02 | Diff. -0,800 | Volumen | Geld18:29:13 | Brief18:29:13 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 631,000EUR | -0,13% | 1.445 Umsatz: 901.753,300 |
629,700Geld Vol: 12 | 630,300Brief Vol: 3 | 247,19 Mrd.EUR | 0,97% | 31,53 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 18:14:02 | 631,000 | 2 |
| 13.11.2024 | 18:00:40 | 628,700 | 7 |
| 13.11.2024 | 17:26:44 | 625,000 | 2 |
| 13.11.2024 | 17:16:53 | 624,800 | 9 |
| 13.11.2024 | 17:16:12 | 624,400 | 30 |
| 13.11.2024 | 17:15:05 | 624,700 | 0 |
| 13.11.2024 | 17:04:03 | 624,100 | 34 |
| 13.11.2024 | 17:00:10 | 624,400 | 48 |
| 13.11.2024 | 16:54:47 | 623,800 | 12 |
| 13.11.2024 | 16:50:52 | 624,100 | 27 |
| 13.11.2024 | 16:27:13 | 622,900 | 50 |
| 13.11.2024 | 16:23:00 | 623,300 | 40 |
| 13.11.2024 | 16:22:55 | 623,300 | 30 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
