ASML HOLDING EO -,09/ NL0010273215 /
| 8/5/2024 9:26:50 PM | Chg. +7.80 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 751.30EUR | +1.05% | 318 Turnover: 223,422.70 |
-Bid Size: - | -Ask Size: - | 293.77 bill.EUR | 0.82% | 37.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:26:50 PM | 751.30 | 3 |
| 8/5/2024 | 8:24:47 PM | 750.00 | 5 |
| 8/5/2024 | 6:52:23 PM | 750.10 | 5 |
| 8/5/2024 | 6:51:38 PM | 748.10 | 6 |
| 8/5/2024 | 3:23:49 PM | 707.10 | 1 |
| 8/5/2024 | 3:15:15 PM | 701.60 | 71 |
| 8/5/2024 | 2:49:33 PM | 697.90 | 10 |
| 8/5/2024 | 2:12:40 PM | 701.50 | 55 |
| 8/5/2024 | 10:59:12 AM | 718.10 | 1 |
| 8/5/2024 | 9:04:42 AM | 681.30 | 3 |
| 8/5/2024 | 9:04:19 AM | 682.90 | 28 |
| 8/5/2024 | 8:35:21 AM | 693.90 | 30 |
| 8/5/2024 | 8:34:05 AM | 695.80 | 50 |
All quotes in EUR
