ASML HOLDING EO -,09/ NL0010273215 /
| 11/15/2024 8:35:47 PM | Chg. -41.70 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 627.70EUR | -6.23% | 225 Turnover: 144,957.50 |
-Bid Size: - | -Ask Size: - | 250.06 bill.EUR | 0.96% | 31.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:35:47 PM | 627.70 | 50 |
| 11/15/2024 | 12:14:37 PM | 651.90 | 15 |
| 11/15/2024 | 11:37:54 AM | 648.90 | 100 |
| 11/15/2024 | 11:37:47 AM | 648.40 | 60 |
| 11/15/2024 | 8:13:34 AM | 658.10 | 0 |
| 11/14/2024 | 6:53:41 PM | 669.40 | 5 |
| 11/14/2024 | 6:21:10 PM | 671.00 | 4 |
| 11/14/2024 | 1:43:09 PM | 662.60 | 2 |
| 11/14/2024 | 11:51:15 AM | 662.40 | 10 |
| 11/14/2024 | 11:40:19 AM | 660.80 | 1 |
| 11/14/2024 | 9:01:28 AM | 644.00 | 3 |
| 11/14/2024 | 8:59:10 AM | 655.90 | 2 |
| 11/14/2024 | 8:01:57 AM | 640.20 | 2 |
All quotes in EUR
