ASML HOLDING EO -09/ NL0010273215 /
| 9/6/2024 5:07:15 PM | Chg. -29.2000 | Volume | Bid5:16:44 PM | Ask5:16:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 685.8000EUR | -4.08% | 1,602 Turnover: 1.13 mill. |
680.2000Bid Size: 140 | 680.3000Ask Size: 140 | 271.25 bill.EUR | 0.89% | 34.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:07:15 PM | 685.8000 | 3 |
| 9/6/2024 | 5:03:59 PM | 686.4000 | 5 |
| 9/6/2024 | 4:55:44 PM | 680.8000 | 1 |
| 9/6/2024 | 4:52:22 PM | 683.3000 | 41 |
| 9/6/2024 | 4:51:58 PM | 683.8000 | 2 |
| 9/6/2024 | 4:44:50 PM | 685.0000 | 5 |
| 9/6/2024 | 4:31:29 PM | 690.5000 | 4 |
| 9/6/2024 | 4:31:08 PM | 690.1000 | 4 |
| 9/6/2024 | 4:30:23 PM | 690.0000 | 25 |
| 9/6/2024 | 4:29:38 PM | 691.3000 | 2 |
| 9/6/2024 | 4:26:58 PM | 693.2000 | 4 |
| 9/6/2024 | 4:26:39 PM | 693.8000 | 4 |
| 9/6/2024 | 4:24:56 PM | 695.0000 | 11 |
All quotes in EUR
