ASML HOLDING EO -09/ NL0010273215 /
| 12/11/2024 16:02:29 | Chg. +5.4000 | Volume | Bid16:23:48 | Ask16:23:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 634.8000EUR | +0.86% | 1,026 Turnover: 650,249.3000 |
632.8000Bid Size: 50 | 633.1000Ask Size: 50 | 249 bill.EUR | 0.96% | 31.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 16:02:29 | 634.8000 | 9 |
| 12/11/2024 | 15:56:58 | 636.2000 | 1 |
| 12/11/2024 | 15:37:33 | 635.9000 | 5 |
| 12/11/2024 | 15:30:07 | 633.3000 | 3 |
| 12/11/2024 | 15:29:39 | 634.3000 | 8 |
| 12/11/2024 | 15:23:56 | 635.8000 | 10 |
| 12/11/2024 | 15:13:05 | 635.4000 | 24 |
| 12/11/2024 | 15:11:47 | 635.3000 | 3 |
| 12/11/2024 | 14:57:05 | 636.5000 | 5 |
| 12/11/2024 | 14:45:40 | 634.3000 | 100 |
| 12/11/2024 | 14:37:47 | 634.0000 | 100 |
| 12/11/2024 | 14:37:34 | 634.8000 | 32 |
| 12/11/2024 | 14:29:58 | 633.3000 | 8 |
All quotes in EUR
