ASM International NV/ NL0000334118 /
30/08/2024 17:29:58 | Chg. -5.80 | Volume | Bid17:30:00 | Ask17:37:17 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
605.40EUR | -0.95% | 62,938 Turnover: 18.21 mill. |
-Bid Size: - | -Ask Size: - | 30.06 bill.EUR | 0.45% | 40.04 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 17:29:58 | 605.40 | 2 |
30/08/2024 | 17:29:58 | 605.40 | 20 |
30/08/2024 | 17:29:58 | 605.40 | 2 |
30/08/2024 | 17:29:58 | 605.40 | 4 |
30/08/2024 | 17:29:55 | 605.40 | 2 |
30/08/2024 | 17:29:48 | 605.40 | 9 |
30/08/2024 | 17:29:47 | 605.60 | 2 |
30/08/2024 | 17:29:47 | 605.70 | 2 |
30/08/2024 | 17:29:47 | 605.40 | 31 |
30/08/2024 | 17:29:43 | 605.60 | 5 |
30/08/2024 | 17:29:42 | 605.70 | 2 |
30/08/2024 | 17:29:42 | 605.80 | 5 |
30/08/2024 | 17:29:41 | 605.70 | 2 |
All quotes in EUR