ASIAN PAINTS LIMITED Stock/ INE021A01026 /
| 2024-08-02 12:00:00 PM | Chg. +7.35 | Volume | Bid12:34:39 PM | Ask12:10:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3,106.70INR | +0.24% | 1.35 mill. Turnover: 4.19 bill. |
3,106.70Bid Size: 17 | 3,106.70Ask Size: 26 | 3,129.05 | 3,060.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:00:00 PM | 3,105.00 | 8 |
| 2024-08-02 | 11:59:59 AM | 3,103.90 | 65 |
| 2024-08-02 | 11:59:58 AM | 3,104.50 | 14 |
| 2024-08-02 | 11:59:57 AM | 3,104.50 | 78 |
| 2024-08-02 | 11:59:56 AM | 3,103.90 | 51 |
| 2024-08-02 | 11:59:55 AM | 3,103.90 | 5 |
| 2024-08-02 | 11:59:53 AM | 3,103.85 | 1 |
| 2024-08-02 | 11:59:52 AM | 3,103.90 | 2 |
| 2024-08-02 | 11:59:51 AM | 3,101.30 | 2 |
| 2024-08-02 | 11:59:50 AM | 3,103.90 | 21 |
| 2024-08-02 | 11:59:49 AM | 3,105.00 | 95 |
| 2024-08-02 | 11:59:46 AM | 3,105.05 | 81 |
| 2024-08-02 | 11:59:45 AM | 3,101.00 | 194 |
All quotes in INR
