Asia Properties, Inc./ US04517L1017 /
| 20/12/2024 15:41:25 | Chg. +0.0010 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0380USD | +2.70% | 1,000 Turnover: 38 |
-Bid Size: - | -Ask Size: - | 0.0380 | 0.0380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/12/2024 | 15:41:25 | 0.0380 | 1,000 |
| 18/12/2024 | 20:22:32 | 0.0370 | 2,500 |
| 18/12/2024 | 15:37:36 | 0.0370 | 2,500 |
| 17/12/2024 | 18:29:24 | 0.0211 | 200 |
| 17/12/2024 | 18:29:21 | 0.0260 | 9,400 |
| 17/12/2024 | 18:29:17 | 0.0307 | 10,000 |
| 17/12/2024 | 17:03:38 | 0.0307 | 20,000 |
| 17/12/2024 | 17:02:58 | 0.0317 | 3,005 |
| 17/12/2024 | 17:02:58 | 0.0353 | 20,000 |
| 17/12/2024 | 17:02:24 | 0.0310 | 9,200 |
| 17/12/2024 | 17:02:20 | 0.0339 | 5,000 |
| 17/12/2024 | 17:02:20 | 0.0318 | 5,000 |
| 17/12/2024 | 17:02:20 | 0.0322 | 7,700 |
All quotes in USD
