Ashtead Group PLC/ GB0000536739 /
| 01.10.2024 16:41:25 | Zm. -2,0900 | Wolumen | Bid- | Ask- | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 76,9000USD | -2,65% | 1 130 Obrót: 71 261,1000 |
-Wolumen Bid: - | -Wolumen Ask: - | 33,52 mldUSD | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.10.2024 | 16:41:25 | 76,9000 | 624 |
| 01.10.2024 | 16:36:43 | 77,5850 | 300 |
| 30.09.2024 | 21:39:59 | 78,9900 | 110 |
| 30.09.2024 | 20:46:44 | 78,9900 | 650 |
| 30.09.2024 | 20:35:34 | 78,3600 | 140 |
| 30.09.2024 | 15:33:48 | 77,5226 | 500 |
| 30.09.2024 | 15:33:42 | 77,5226 | 500 |
| 30.09.2024 | 15:33:15 | 77,5185 | 500 |
| 30.09.2024 | 15:32:57 | 77,5389 | 500 |
Wszystkie kursy w USD
