Ashtead Group PLC/ GB0000536739 /
| 11/1/2024 7:17:02 PM | Chg. +0.8280 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.6750USD | +1.11% | 387 Turnover: 18,973.7500 |
-Bid Size: - | -Ask Size: - | 33.02 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 7:17:02 PM | 75.6750 | 125 |
| 11/1/2024 | 4:23:45 PM | 76.1150 | 125 |
| 10/31/2024 | 8:44:48 PM | 74.8470 | 100 |
| 10/31/2024 | 7:54:43 PM | 74.3500 | 412 |
| 10/31/2024 | 6:48:27 PM | 74.3500 | 450 |
| 10/31/2024 | 3:52:46 PM | 74.2850 | 101 |
| 10/31/2024 | 3:39:43 PM | 75.7300 | 420 |
| 10/31/2024 | 2:30:26 PM | 76.0100 | 500 |
| 10/31/2024 | 2:30:26 PM | 76.0000 | 150 |
| 10/31/2024 | 2:30:24 PM | 76.0200 | 100 |
| 10/30/2024 | 8:24:30 PM | 76.3750 | 110 |
| 10/30/2024 | 4:18:00 PM | 76.0700 | 100 |
| 10/30/2024 | 3:03:36 PM | 75.7300 | 200 |
All quotes in USD
