ÜberblickChartProfilKennzahlenBilanzNachrichten
Derivate
TraderScreen

Ashtead Group PLC ORD 10P/  GB0000536739  /

LSE Domestic Off-book
02.10.2024  15:04:08 Diff. -4,6000 Volumen Geld15:06:09 Brief15:06:09 Marktkapitalisierung Dividendenr. KGV
5.775,4000GBX -0,08% 172.984
Umsatz(GBP): 10 Mio.		 5.774,0000Geld Vol: 234 5.778,0000Brief Vol: 216 25,23 Mrd.GBP - -
 

Time & Sales

Datum Zeit Aktuell Volumen
02.10.2024 15:04:08 5.775,4000 46
02.10.2024 14:54:43 5.787,8480 15
02.10.2024 14:54:32 5.788,0000 54
02.10.2024 14:53:51 5.790,0000 110
02.10.2024 14:51:19 5.794,0000 58
02.10.2024 14:48:04 5.792,0000 50
02.10.2024 14:47:20 5.790,0000 50
02.10.2024 14:44:38 5.792,0000 48
02.10.2024 14:43:27 5.794,0000 1
02.10.2024 14:40:17 5.790,0000 49
02.10.2024 14:37:52 5.786,0000 48
02.10.2024 14:31:27 5.772,0000 56
02.10.2024 14:31:27 5.772,0000 55
 
  Alle Kurse in GBX