ASCOM HOLDING AG NAMENS-AKTIEN S/ CH0011339204 /
| 10/9/2024 3:21:46 PM | Chg. +0.310 | Volume | Bid3:21:46 PM | Ask3:21:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.640EUR | +5.82% | - Turnover: - |
5.640Bid Size: - | 5.710Ask Size: - | 201.15 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 3:21:46 PM | 5.640 | - |
| 10/9/2024 | 3:18:46 PM | 5.640 | - |
| 10/9/2024 | 3:15:45 PM | 5.640 | - |
| 10/9/2024 | 3:14:12 PM | 5.630 | - |
| 10/9/2024 | 3:13:14 PM | 5.640 | - |
| 10/9/2024 | 3:12:35 PM | 5.630 | - |
| 10/9/2024 | 3:12:29 PM | 5.640 | - |
| 10/9/2024 | 3:12:19 PM | 5.640 | - |
| 10/9/2024 | 3:11:57 PM | 5.630 | - |
| 10/9/2024 | 3:11:44 PM | 5.570 | - |
| 10/9/2024 | 3:08:43 PM | 5.570 | - |
| 10/9/2024 | 3:05:43 PM | 5.570 | - |
| 10/9/2024 | 3:05:37 PM | 5.570 | - |
All quotes in EUR
