Ascential PLC/ GB00BQFH6320 /
| 9/9/2024 5:27:59 PM | Chg. +0.50 | Volume | Bid5:55:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 569.50GBX | +0.09% | 142,370 Turnover(GBP): 810,541.3625 |
-Bid Size: - | -Ask Size: - | 570.00 | 569.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 5:27:59 PM | 569.50 | 173 |
| 9/9/2024 | 5:27:57 PM | 569.00 | 1,051 |
| 9/9/2024 | 5:26:27 PM | 569.00 | 1,021 |
| 9/9/2024 | 5:26:27 PM | 569.00 | 54 |
| 9/9/2024 | 5:25:09 PM | 569.50 | 67 |
| 9/9/2024 | 5:22:59 PM | 569.50 | 71 |
| 9/9/2024 | 5:20:39 PM | 569.50 | 69 |
| 9/9/2024 | 5:18:09 PM | 569.50 | 68 |
| 9/9/2024 | 5:15:39 PM | 569.50 | 70 |
| 9/9/2024 | 5:15:36 PM | 569.00 | 1,050 |
| 9/9/2024 | 5:15:07 PM | 569.25 | 746 |
| 9/9/2024 | 5:14:11 PM | 569.25 | 1,319 |
| 9/9/2024 | 5:14:11 PM | 569.25 | 901 |
All quotes in GBX
