Ascential PLC/ GB00BQFH6320 /
| 02/08/2024 17:28:26 | Chg. -0.50 | Volume | Bid17:30:00 | Ask17:55:00 | High | Low |
|---|---|---|---|---|---|---|
| 570.00GBX | -0.09% | 97,322 Turnover(GBP): 553,951.5650 |
-Bid Size: - | -Ask Size: - | 570.50 | 568.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:28:26 | 570.00 | 9 |
| 02/08/2024 | 17:28:26 | 570.00 | 69 |
| 02/08/2024 | 17:26:00 | 569.50 | 887 |
| 02/08/2024 | 17:26:00 | 569.50 | 1,155 |
| 02/08/2024 | 17:25:55 | 569.50 | 744 |
| 02/08/2024 | 17:25:55 | 569.50 | 499 |
| 02/08/2024 | 17:25:55 | 569.50 | 674 |
| 02/08/2024 | 17:25:45 | 569.00 | 963 |
| 02/08/2024 | 17:25:45 | 569.00 | 81 |
| 02/08/2024 | 17:25:45 | 569.00 | 205 |
| 02/08/2024 | 17:25:45 | 569.00 | 1,200 |
| 02/08/2024 | 17:25:00 | 569.50 | 243 |
| 02/08/2024 | 17:23:34 | 569.50 | 83 |
All quotes in GBX
