ASBIS/ CY1000031710 /
| 09/08/2024 17:00:44 | Chg. +0.37 | Volume | Bid21:10:00 | Ask21:10:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.92PLN | +1.89% | 101,366 Turnover: 2.03 mill. |
-Bid Size: - | -Ask Size: - | 1.1 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 17:00:44 | 19.92 | 500 |
| 09/08/2024 | 17:00:00 | 19.92 | 25 |
| 09/08/2024 | 17:00:00 | 19.92 | 66 |
| 09/08/2024 | 17:00:00 | 19.92 | 39 |
| 09/08/2024 | 17:00:00 | 19.92 | 3 |
| 09/08/2024 | 17:00:00 | 19.92 | 6 |
| 09/08/2024 | 16:49:24 | 19.96 | 146 |
| 09/08/2024 | 16:49:24 | 19.96 | 105 |
| 09/08/2024 | 16:49:02 | 19.92 | 145 |
| 09/08/2024 | 16:47:37 | 19.93 | 50 |
| 09/08/2024 | 16:46:49 | 19.95 | 5 |
| 09/08/2024 | 16:45:16 | 19.97 | 5 |
| 09/08/2024 | 16:44:59 | 19.93 | 62 |
All quotes in PLN
