ARTNET AG NA O.N./ DE000A1K0375 /
| 18/10/2024 14:48:07 | Chg. +0.150 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.800EUR | +2.65% | 2,539 Turnover: 14,631.950 |
5.550Bid Size: 800 | 5.900Ask Size: 400 | 31.95 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 14:48:07 | 5.800 | 654 |
| 18/10/2024 | 14:46:35 | 5.750 | 550 |
| 18/10/2024 | 14:12:25 | 5.750 | 10 |
| 18/10/2024 | 10:46:26 | 5.750 | 125 |
| 18/10/2024 | 10:46:23 | 5.750 | 400 |
| 18/10/2024 | 10:43:29 | 5.750 | 250 |
| 18/10/2024 | 10:41:57 | 5.750 | 550 |
| 17/10/2024 | 15:27:54 | 5.650 | 150 |
| 17/10/2024 | 15:27:33 | 5.650 | 550 |
| 16/10/2024 | 20:55:20 | 5.900 | 100 |
| 16/10/2024 | 15:03:25 | 5.850 | 150 |
| 16/10/2024 | 15:03:05 | 5.850 | 550 |
| 16/10/2024 | 14:06:51 | 5.650 | 200 |
All quotes in EUR
