Arrow DWA Tactical Macro ETF/ US0427657921 /
| 29/07/2024 22:10:01 | Chg. -0.0072 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 10.9928USD | -0.07% | 102 Turnover: - |
5.5100Bid Size: 100 | 16.5100Ask Size: 100 | 10.9928 | 10.9928 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 22:10:01 | 10.9928 | - |
| 26/07/2024 | 22:10:01 | 11.0000 | - |
| 26/07/2024 | 21:59:50 | 11.0000 | 283 |
| 26/07/2024 | 16:29:16 | 11.0000 | 100 |
| 26/07/2024 | 16:26:12 | 11.0000 | 200 |
| 26/07/2024 | 15:30:11 | 10.9400 | 100 |
| 25/07/2024 | 22:10:01 | 10.8876 | - |
| 25/07/2024 | 19:04:03 | 11.0300 | 100 |
| 25/07/2024 | 17:52:39 | 10.9603 | 100 |
All quotes in USD
