ARM HLDGS ADR DL-0005/ US0420682058 /
| 17/07/2024 18:09:28 | Chg. -14.0000 | Volume | Bid21:59:55 | Ask21:59:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.0000EUR | -8.54% | 282 Turnover: 43,670.6000 |
147.8000Bid Size: 50 | 148.0000Ask Size: 50 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 18:09:28 | 150.0000 | 45 |
| 17/07/2024 | 18:08:27 | 150.2000 | 10 |
| 17/07/2024 | 17:51:09 | 150.8000 | 30 |
| 17/07/2024 | 16:45:22 | 152.2000 | 1 |
| 17/07/2024 | 16:37:14 | 151.6000 | 79 |
| 17/07/2024 | 10:20:52 | 158.0000 | 17 |
| 17/07/2024 | 08:45:04 | 160.8000 | 100 |
| 17/07/2024 | 07:57:00 | 162.8000 | 0 |
| 16/07/2024 | 12:54:03 | 164.0000 | 5 |
| 16/07/2024 | 07:57:00 | 164.2000 | 0 |
| 15/07/2024 | 15:59:36 | 166.6000 | 4 |
| 15/07/2024 | 15:39:01 | 166.2000 | 20 |
| 15/07/2024 | 08:55:46 | 167.6000 | 30 |
All quotes in EUR
