Arm Holdings plc./ US0420682058 /
| 16/08/2024 10:36:08 | Chg. +2.00 | Volume | Bid14:46:31 | Ask14:46:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.60EUR | +1.69% | 184 Turnover: 22,224 |
117.60Bid Size: 300 | 119.40Ask Size: 300 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 10:36:08 | 120.60 | 100 |
| 16/08/2024 | 08:47:49 | 121.00 | 84 |
| 16/08/2024 | 08:13:07 | 118.80 | 0 |
| 15/08/2024 | 15:29:40 | 118.60 | 2 |
| 15/08/2024 | 14:57:51 | 119.00 | 100 |
| 15/08/2024 | 08:13:07 | 115.80 | 0 |
| 14/08/2024 | 15:10:28 | 115.00 | 10 |
| 14/08/2024 | 08:13:07 | 113.00 | 0 |
| 13/08/2024 | 17:08:25 | 111.00 | 2 |
| 13/08/2024 | 16:59:39 | 111.00 | 33 |
| 13/08/2024 | 08:13:07 | 107.20 | 0 |
| 12/08/2024 | 09:33:32 | 109.00 | 30 |
| 12/08/2024 | 08:13:07 | 108.00 | 0 |
All quotes in EUR
