Arm Holdings plc./ US0420682058 /
| 16.08.2024 10:36:08 | Diff. +2.00 | Volumen | Geld14:48:41 | Brief14:48:41 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 120.60EUR | +1.69% | 184 Umsatz: 22'224 |
117.80Geld Vol: 300 | 119.00Brief Vol: 300 | -EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 10:36:08 | 120.60 | 100 |
| 16.08.2024 | 08:47:49 | 121.00 | 84 |
| 16.08.2024 | 08:13:07 | 118.80 | 0 |
| 15.08.2024 | 15:29:40 | 118.60 | 2 |
| 15.08.2024 | 14:57:51 | 119.00 | 100 |
| 15.08.2024 | 08:13:07 | 115.80 | 0 |
| 14.08.2024 | 15:10:28 | 115.00 | 10 |
| 14.08.2024 | 08:13:07 | 113.00 | 0 |
| 13.08.2024 | 17:08:25 | 111.00 | 2 |
| 13.08.2024 | 16:59:39 | 111.00 | 33 |
| 13.08.2024 | 08:13:07 | 107.20 | 0 |
| 12.08.2024 | 09:33:32 | 109.00 | 30 |
| 12.08.2024 | 08:13:07 | 108.00 | 0 |
Alle Kurse in EUR
