ARM HLDGS ADR DL-,001/ US0420682058 /
| 2024-10-18 9:58:40 PM | Chg. -1.800 | Volume | Bid2024-10-18 | Ask2024-10-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.000EUR | -1.26% | 3,702 Turnover: 525,358 |
140.600Bid Size: 1,000 | 141.000Ask Size: 1,000 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:58:40 PM | 141.000 | 3 |
| 2024-10-18 | 9:57:48 PM | 140.800 | 4 |
| 2024-10-18 | 9:57:37 PM | 140.600 | 12 |
| 2024-10-18 | 9:46:09 PM | 140.000 | 4 |
| 2024-10-18 | 9:45:34 PM | 140.400 | 2 |
| 2024-10-18 | 9:44:04 PM | 140.400 | 0 |
| 2024-10-18 | 9:38:25 PM | 140.600 | 5 |
| 2024-10-18 | 9:27:40 PM | 140.400 | 35 |
| 2024-10-18 | 9:14:05 PM | 140.200 | 0 |
| 2024-10-18 | 8:55:59 PM | 140.200 | 4 |
| 2024-10-18 | 8:55:15 PM | 140.000 | 100 |
| 2024-10-18 | 8:52:57 PM | 140.200 | 45 |
| 2024-10-18 | 8:49:21 PM | 140.200 | 2 |
All quotes in EUR
