ARM HLDGS ADR DL-0005/ US0420682058 /
| 9/4/2024 12:47:28 PM | Chg. -1.4000 | Volume | Bid1:12:38 PM | Ask1:12:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.8000EUR | -1.25% | 60 Turnover: 6,628 |
110.2000Bid Size: 230 | 110.8000Ask Size: 230 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 12:47:28 PM | 110.8000 | 10 |
| 9/4/2024 | 8:30:03 AM | 110.4000 | 50 |
| 9/4/2024 | 7:57:00 AM | 110.2000 | 0 |
| 9/3/2024 | 8:13:13 PM | 112.2000 | 100 |
| 9/3/2024 | 6:15:55 PM | 113.8000 | 10 |
| 9/3/2024 | 3:56:23 PM | 115.6000 | 450 |
| 9/3/2024 | 3:41:15 PM | 114.4000 | 40 |
| 9/3/2024 | 2:00:33 PM | 118.0000 | 100 |
| 9/3/2024 | 1:04:47 PM | 118.0000 | 98 |
| 9/3/2024 | 10:28:54 AM | 119.4000 | 210 |
| 9/3/2024 | 10:06:46 AM | 119.6000 | 210 |
| 9/3/2024 | 7:57:00 AM | 119.8000 | 0 |
| 9/2/2024 | 4:30:47 PM | 120.0000 | 15 |
All quotes in EUR
