Xcel Energy Inc/ US98389B1008 /
| 2024-07-03 7:00:00 PM | Chg. -0.4500 | Volume | Bid9:54:41 PM | Ask9:54:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.7500USD | -0.85% | 1.18 mill. Turnover: 41.57 mill. |
52.5000Bid Size: 100 | 52.7500Ask Size: 800 | 29.31 bill.USD | 3.94% | 16.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:00:00 PM | 52.7500 | 237,925 |
| 2024-07-03 | 7:00:00 PM | 52.7500 | 260 |
| 2024-07-03 | 6:59:59 PM | 52.7500 | 100 |
| 2024-07-03 | 6:59:59 PM | 52.7400 | 100 |
| 2024-07-03 | 6:59:59 PM | 52.7400 | 100 |
| 2024-07-03 | 6:59:59 PM | 52.7400 | 100 |
| 2024-07-03 | 6:59:59 PM | 52.7300 | 100 |
| 2024-07-03 | 6:59:59 PM | 52.7300 | 100 |
| 2024-07-03 | 6:59:59 PM | 52.7300 | 100 |
| 2024-07-03 | 6:59:59 PM | 52.7450 | 200 |
| 2024-07-03 | 6:59:58 PM | 52.7400 | 100 |
| 2024-07-03 | 6:59:57 PM | 52.7400 | 100 |
| 2024-07-03 | 6:59:57 PM | 52.7400 | 100 |
All quotes in USD
