ARCHER DANIELS MIDLAND/ US0394831020 /
| 7/25/2024 4:30:05 PM | Chg. +1.43 | Volume | Bid6:21:57 PM | Ask6:21:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.86EUR | +2.49% | 0 Turnover: 0.00 |
58.61Bid Size: 350 | 58.85Ask Size: 350 | 28.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 4:30:05 PM | 58.86 | 0 |
| 7/25/2024 | 12:30:16 PM | 57.23 | 0 |
| 7/25/2024 | 9:30:07 AM | 57.67 | 0 |
| 7/25/2024 | 8:10:36 AM | 57.64 | 0 |
| 7/24/2024 | 7:30:30 PM | 57.43 | 0 |
| 7/24/2024 | 4:30:13 PM | 57.01 | 0 |
| 7/24/2024 | 12:30:11 PM | 57.00 | 0 |
| 7/24/2024 | 9:30:13 AM | 56.97 | 0 |
| 7/24/2024 | 8:10:37 AM | 56.95 | 0 |
| 7/23/2024 | 7:30:32 PM | 57.67 | 0 |
| 7/23/2024 | 4:30:05 PM | 58.27 | 0 |
| 7/23/2024 | 12:30:03 PM | 58.97 | 0 |
| 7/23/2024 | 9:30:15 AM | 58.73 | 0 |
All quotes in EUR
