Archer-Daniels Midland Co/ US0394831020 /
10/18/2024 9:59:57 PM | Chg. -2.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
56.40USD | -3.82% | 274,033 Turnover: 15.47 mill. |
-Bid Size: - | -Ask Size: - | 26.97 bill.USD | 3.19% | 8.76 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/18/2024 | 9:59:57 PM | 56.40 | 2 |
10/18/2024 | 9:59:56 PM | 56.39 | 2 |
10/18/2024 | 9:59:55 PM | 56.39 | 11 |
10/18/2024 | 9:59:54 PM | 56.39 | 100 |
10/18/2024 | 9:59:54 PM | 56.40 | 8 |
10/18/2024 | 9:59:53 PM | 56.40 | 100 |
10/18/2024 | 9:59:53 PM | 56.40 | 90 |
10/18/2024 | 9:59:53 PM | 56.40 | 4 |
10/18/2024 | 9:59:52 PM | 56.40 | 5 |
10/18/2024 | 9:59:50 PM | 56.40 | 100 |
10/18/2024 | 9:59:47 PM | 56.40 | 61 |
10/18/2024 | 9:59:47 PM | 56.39 | 100 |
10/18/2024 | 9:59:47 PM | 56.39 | 100 |
All quotes in USD