Archer-Daniels Midland Co/ US0394831020 /
9/10/2024 9:59:58 PM | Chg. -0.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
59.05USD | -0.71% | 115,117 Turnover: 6.79 mill. |
-Bid Size: - | -Ask Size: - | 28.23 bill.USD | 3.05% | 9.17 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/10/2024 | 9:59:58 PM | 59.05 | 74 |
9/10/2024 | 9:59:58 PM | 59.05 | 200 |
9/10/2024 | 9:59:50 PM | 59.06 | 5 |
9/10/2024 | 9:59:49 PM | 59.10 | 95 |
9/10/2024 | 9:59:48 PM | 59.07 | 100 |
9/10/2024 | 9:59:48 PM | 59.06 | 99 |
9/10/2024 | 9:59:48 PM | 59.06 | 1 |
9/10/2024 | 9:59:48 PM | 59.05 | 43 |
9/10/2024 | 9:59:47 PM | 59.06 | 68 |
9/10/2024 | 9:59:47 PM | 59.06 | 32 |
9/10/2024 | 9:59:47 PM | 59.06 | 100 |
9/10/2024 | 9:59:47 PM | 59.06 | 100 |
9/10/2024 | 9:59:46 PM | 59.06 | 19 |
All quotes in USD