| Quotrix | 77.46002:41 PM | 77.960077.8600 | -0.4000-0.51% | 77.4600600 | 77.5000600 | 78.140077.1600 | 3,079238,789.4600 | |
| gettex | 77.5003:01 PM | 77.86077.980 | -0.480-0.62% | 77.460194 | 77.500194 | 78.34077.080 | 12,025932,186.700 | |
| TradeGate | 77.4403:11 PM | 77.82077.760 | -0.320-0.41% | 77.460200 | 77.500200 | 78.36077.080 | 20,8261.61 mill. | |
| Bulgaria | 77.802024-10-04 | 77.8076.76 | +1.04+1.35% | 77.56140 | 77.58140 | 77.8077.80 | 00.00 | |
| Düsseldorf | 77.5012:31 PM | 77.8477.62 | -0.12-0.15% | 77.54520 | 77.58520 | 77.8477.50 | 00.00 | |
| IDC Poland | 330.82024-10-04 | 330.8330.8 | -- | 331.8110 | 338.2110 | 330.8330.8 | 1330.8 | |
| Euronext Milan (TAH) | 82.102024-09-27 | 82.1074.24 | +7.86+10.59% | -- | -- | 82.1082.10 | 5410.50 | |
| Hamburg | 77.3410:37 AM | 77.7078.00 | -0.66-0.85% | 77.54645 | 77.58520 | 77.7077.34 | 201,546.80 | |
| Berlin | 77.562:49 PM | 77.8678.42 | -0.86-1.10% | 77.56350 | 77.58350 | 77.8677.56 | 332,559.48 | |
| Hannover | 77.581:27 PM | 77.9477.20 | +0.38+0.49% | 77.54800 | 77.58520 | 77.9477.32 | 473,639.12 | |
| Bucharest | 381.302024-10-03 | 385.00385.00 | -3.70-0.96% | 382.70200 | 388.80200 | 385.00381.30 | 114,205 | |
| Cboe Europe CXE | 77.2111:16 AM | 77.2178.28 | -1.07-1.37% | -- | -- | 77.2177.21 | 14110,886.61 | |
| Nasdaq Other OTC | 85.71002024-10-02 | 85.710088.5200 | -- | -- | -- | 85.710085.7100 | 26814,399.2800 | |
| Vienna Global Market | 77.561:00 PM | 78.0877.68 | -0.12-0.15% | 77.50123 | 77.64123 | 78.0876.36 | 39029,922.94 | |
| Cboe Europe BXE | 77.382:10 PM | 77.3278.28 | -0.90-1.15% | -- | -- | 77.3877.16 | 41231,842.26 | |
| Euronext Milan | 77.661:42 PM | 78.0277.82 | -0.16-0.21% | 77.50120 | 77.66120 | 78.0277.06 | 41732,254.06 | |
| München | 77.461:45 PM | 77.7078.00 | -0.54-0.69% | 77.54200 | 77.58200 | 77.9277.46 | 43033,362.80 | |
| Frankfurt | 77.46001:46 PM | 77.800078.0000 | -0.5400-0.69% | 77.5400180 | 77.6000180 | 77.940077.2000 | 1,03179,890.0400 | |
| Stuttgart | 77.5802:55 PM | 77.84077.840 | -0.260-0.33% | 77.5801,547 | 77.5801,547 | 78.28077.100 | 1,08884,393.600 | |
| Budapest | 31,670.002024-09-30 | 31,670.0030,770.00 | -- | 31,120.00220 | 31,230.00220 | 31,670.0031,670.00 | 4126,680 | |
| LSE International Off-book | 77.582:56 PM | 78.2278.18 | -0.60-0.76% | 76.745,000 | 78.345,000 | 78.3077.12 | 6,974539,853.34 | |
| Turquoise | 77.602:55 PM | 78.1878.02 | -0.42-0.54% | -- | -- | 78.3077.10 | 16,8041.3 mill. | |
| London International | 91.552024-06-06 | 91.7692.80 | -- | 76.745,000 | 78.345,000 | 91.7691.76 | 17,8561.64 mill. | |
| Cboe Europe DXE | 77.572:57 PM | 78.2077.79 | -0.22-0.28% | 77.5670 | 77.58155 | 78.3477.08 | 129,3655.39 mill. | |
| Xetra | 77.562:55 PM | 78.2877.76 | -0.20-0.26% | 77.56375 | 77.58246 | 78.3477.08 | 197,49515.3 mill. | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 77.4603:12 PM | 77.84077.700 | -0.240-0.31% | 77.460- | 77.500- | 78.30077.080 | -- | |