| TradeGate | 92.1802024-07-12 | 91.28090.740 | +1.440+1.59% | 91.860300 | 92.140200 | 92.36090.920 | 35,8403.29 mill. | |
| Quotrix | 92.32002024-07-12 | 91.000091.2200 | +1.1000+1.21% | 91.9200170 | 92.1200170 | 92.340091.0000 | 4,706429,421.0600 | |
| Lang & Schwarz | 91.8602024-07-12 | 90.68090.680 | +1.180+1.30% | 91.860- | 92.180- | 92.36090.680 | -- | |
| gettex | 92.3002024-07-12 | 90.82090.720 | +1.580+1.74% | 92.000109 | 92.280109 | 92.38090.820 | 11,6201.07 mill. | |
| Xetra | 92.182024-07-12 | 91.3291.00 | +1.18+1.30% | -- | -- | 92.3890.98 | 1.02 mill.93.83 mill. | |
| Vienna Global Market | 92.282024-07-12 | 91.5491.16 | +1.12+1.23% | -- | -- | 92.2891.38 | 0- | |
| Turquoise | 92.182024-07-12 | 91.2891.26 | +0.92+1.01% | -- | -- | 92.1892.18 | 1296.53 mill. | |
| Stuttgart | 91.9202024-07-12 | 91.00090.740 | +1.180+1.30% | -- | -- | 92.36090.860 | 2,048187,938.860 | |
| Nasdaq Other OTC | 95.77002024-07-10 | 95.770096.5600 | -- | -- | -- | 95.770095.7700 | 1589,577 | |
| München | 91.282024-07-12 | 90.9290.46 | +0.82+0.91% | -- | -- | 91.5890.92 | 36533,356.70 | |
| LSE International Off-book | 91.542024-07-12 | 91.2890.16 | +1.38+1.53% | -- | -- | 92.3889.90 | 121,25611.1 mill. | |
| London International | 91.552024-06-06 | 91.7692.80 | -- | -- | -- | 91.7691.76 | 17,8561.64 mill. | |
| IDC Poland | 394.02024-07-12 | 394.0375.4 | +18.6+4.95% | -- | -- | 394.0394.0 | 41,576 | |
| Hannover | 91.502024-07-12 | 90.8489.48 | +2.02+2.26% | -- | -- | 91.5090.84 | 29026,535 | |
| Hamburg | 92.002024-07-12 | 90.8490.94 | +1.06+1.17% | -- | -- | 92.0090.84 | 25023,000 | |
| Frankfurt | 91.98002024-07-12 | 90.840090.9800 | +1.0000+1.10% | -- | -- | 92.300090.8400 | 4,219386,053.3000 | |
| Euronext Milan (TAH) | 90.982024-07-05 | 90.9890.88 | +0.10+0.11% | -- | -- | 90.9890.98 | 504,549 | |
| Euronext Milan | 92.142024-07-12 | 91.2691.24 | +0.90+0.99% | -- | -- | 92.3091.26 | 1,421130,363.60 | |
| Düsseldorf | 91.862024-07-12 | 91.3290.62 | +1.24+1.37% | -- | -- | 92.1491.18 | 26524,319.80 | |
| Cboe Europe DXE | 92.082024-07-12 | 91.2491.28 | +0.80+0.88% | -- | -- | 92.3891.00 | 461,78916.61 mill. | |
| Cboe Europe CXE | 90.812024-07-11 | 90.1389.94 | -- | -- | -- | 90.8190.13 | 50845,893.68 | |
| Cboe Europe BXE | 90.452024-07-11 | 90.4590.06 | -- | -- | -- | 90.4590.45 | 22920,713.05 | |
| Bulgaria | 91.842024-07-12 | 91.8490.54 | +1.30+1.44% | -- | -- | 91.8491.84 | 00.00 | |
| Budapest | 34,380.002024-07-10 | 34,510.0034,640.00 | -- | -- | -- | 34,510.0034,380.00 | 11378,310 | |
| Bucharest | 457.402024-07-12 | 450.70452.70 | +4.70+1.04% | 455.20200 | 462.80200 | 457.40450.70 | 7031,569.10 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 90.822024-07-12 | 90.8290.26 | +0.56+0.62% | -- | -- | 90.8290.82 | 00.00 | |