Aqua Metals/ US03837J2006 /
| 20/12/2024 21:58:11 | Chg. +0.22 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.99USD | +12.43% | 29,564 Turnover: 71,188.63 |
-Bid Size: - | -Ask Size: - | 3.22 | 1.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/12/2024 | 21:58:11 | 1.99 | 46 |
| 20/12/2024 | 21:56:46 | 2.01 | 100 |
| 20/12/2024 | 21:48:50 | 1.92 | 1 |
| 20/12/2024 | 21:45:55 | 1.90 | 100 |
| 20/12/2024 | 21:42:55 | 1.90 | 100 |
| 20/12/2024 | 21:40:37 | 1.90 | 100 |
| 20/12/2024 | 21:40:32 | 1.90 | 3 |
| 20/12/2024 | 21:40:05 | 1.90 | 30 |
| 20/12/2024 | 21:35:39 | 1.86 | 2 |
| 20/12/2024 | 21:32:38 | 1.85 | 100 |
| 20/12/2024 | 21:32:24 | 1.87 | 100 |
| 20/12/2024 | 21:30:24 | 1.87 | 1 |
| 20/12/2024 | 21:30:02 | 1.87 | 100 |
All quotes in USD
