Applied Optoelectronics Inc
Applied Optoelectronics Inc/ US03823U1025 /
AAOI
|
2024-11-12 10:15:00 PM
|
Chg.
+0.2500
|
Volume |
Bid10:48:09 PM |
Ask10:48:09 PM |
High |
Low |
|
28.5400USD
|
+0.88%
|
3.63 mill.
Turnover: 78.62 mill. |
28.0500Bid Size: 100 |
28.6000Ask Size: 100 |
28.9400 |
27.2000 |
Master data
| WKN: |
A1W4EQ |
| Ticker: |
AAOI |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-11-28 |
|
Indices:
|
Quote data
| Open: |
27.7200 |
| High: |
28.9400 |
| Low: |
27.2000 |
| Previous Close: |
28.2900 |
| Volume (shares): |
3.63 mill. |
| Turnover: |
78.62 mill. |
| Trades: |
14,186 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+72.55% |
| 1 Month |
|
|
+59.80% |
| 3 Months |
|
|
+263.57% |
| YTD |
|
|
+47.72% |
| 1 Year |
|
|
+204.75% |
| 3 Years |
|
|
+369.41% |
| 5 Years |
|
|
+144.77% |
| 10 Years |
|
|
+131.66% |
| 1W High / 1W Low: |
28.2900 |
16.2100 |
| 1M High / 1M Low: |
28.2900 |
15.6200 |
| 6M High / 6M Low: |
28.2900 |
6.8700 |
| High (YTD): |
2024-11-11 |
28.2900 |
| Low (YTD): |
2024-08-07 |
6.8700 |
| 52W High: |
2024-11-11 |
28.2900 |
| 52W Low: |
2024-08-07 |
6.8700 |
| Avg. price 1W: |
|
21.3400 |
| Avg. volume 1W: |
|
8.12 mill. |
| Avg. price 1M: |
|
18.3133 |
| Avg. volume 1M: |
|
3.85 mill. |
| Avg. price 6M: |
|
12.0722 |
| Avg. volume 6M: |
|
2.45 mill. |
| Avg. price 1Y: |
|
13.8729 |
| Avg. volume 1Y: |
|
2.69 mill. |
| Volatility 1M: |
|
208.80% |
| Volatility 6M: |
|
122.78% |
| Volatility 1Y: |
|
114.34% |
| Volatility 3Y: |
|
111.55% |
