Applied Materials/ US0382221051 /
| 11/8/2024 6:34:50 PM | Chg. -1.71 | Volume | Bid6:34:52 PM | Ask6:34:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.38USD | -0.88% | 100,467 Turnover: 19.41 mill. |
192.35Bid Size: 100 | 193.89Ask Size: 192 | 159.12 bill.USD | 0.63% | 23.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 6:34:50 PM | 192.38 | 100 |
| 11/8/2024 | 6:34:48 PM | 192.39 | 100 |
| 11/8/2024 | 6:34:48 PM | 192.39 | 100 |
| 11/8/2024 | 6:34:42 PM | 192.39 | 5 |
| 11/8/2024 | 6:34:42 PM | 192.38 | 3 |
| 11/8/2024 | 6:34:11 PM | 192.41 | 48 |
| 11/8/2024 | 6:34:11 PM | 192.41 | 48 |
| 11/8/2024 | 6:34:09 PM | 192.41 | 48 |
| 11/8/2024 | 6:34:09 PM | 192.40 | 100 |
| 11/8/2024 | 6:34:09 PM | 192.40 | 100 |
| 11/8/2024 | 6:34:09 PM | 192.40 | 5 |
| 11/8/2024 | 6:34:08 PM | 192.40 | 100 |
| 11/8/2024 | 6:34:07 PM | 192.42 | 29 |
All quotes in USD
