Applied Materials/ US0382221051 /
| 7/9/2024 9:59:57 PM | Chg. +5.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 251.54USD | +2.13% | 174,731 Turnover: 43.71 mill. |
-Bid Size: - | -Ask Size: - | 208.21 bill.USD | 0.49% | 30.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:59:57 PM | 251.54 | 3 |
| 7/9/2024 | 9:59:56 PM | 251.49 | 2 |
| 7/9/2024 | 9:59:50 PM | 251.59 | 4 |
| 7/9/2024 | 9:59:49 PM | 251.59 | 25 |
| 7/9/2024 | 9:59:49 PM | 251.60 | 75 |
| 7/9/2024 | 9:59:49 PM | 251.62 | 23 |
| 7/9/2024 | 9:59:46 PM | 251.61 | 1 |
| 7/9/2024 | 9:59:46 PM | 251.66 | 25 |
| 7/9/2024 | 9:59:46 PM | 251.66 | 25 |
| 7/9/2024 | 9:59:46 PM | 251.66 | 25 |
| 7/9/2024 | 9:59:46 PM | 251.66 | 25 |
| 7/9/2024 | 9:59:46 PM | 251.68 | 100 |
| 7/9/2024 | 9:59:46 PM | 251.68 | 100 |
All quotes in USD
