OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Applied Materials/  US0382221051  /

IEX
09/07/2024  21:59:57 Chg. +5.24 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
251.54USD +2.13% 174,731
Turnover: 43.71 mill.		 -Bid Size: - -Ask Size: - 208.21 bill.USD 0.49% 30.82
 

Time & Sales

Date Time Last Volume
09/07/2024 21:59:57 251.54 3
09/07/2024 21:59:56 251.49 2
09/07/2024 21:59:50 251.59 4
09/07/2024 21:59:49 251.59 25
09/07/2024 21:59:49 251.60 75
09/07/2024 21:59:49 251.62 23
09/07/2024 21:59:46 251.61 1
09/07/2024 21:59:46 251.66 25
09/07/2024 21:59:46 251.66 25
09/07/2024 21:59:46 251.66 25
09/07/2024 21:59:46 251.66 25
09/07/2024 21:59:46 251.68 100
09/07/2024 21:59:46 251.68 100
 
  All quotes in USD