Applied Materials/ US0382221051 /
| 10/11/2024 9:59:59 PM | Chg. +1.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.08USD | +0.55% | 100,893 Turnover: 20.73 mill. |
-Bid Size: - | -Ask Size: - | 169.05 bill.USD | 0.59% | 25.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:59:59 PM | 205.08 | 4 |
| 10/11/2024 | 9:59:59 PM | 205.07 | 10 |
| 10/11/2024 | 9:59:58 PM | 205.07 | 62 |
| 10/11/2024 | 9:59:58 PM | 205.06 | 19 |
| 10/11/2024 | 9:59:58 PM | 205.06 | 19 |
| 10/11/2024 | 9:59:58 PM | 205.06 | 13 |
| 10/11/2024 | 9:59:58 PM | 205.00 | 41 |
| 10/11/2024 | 9:59:58 PM | 205.00 | 30 |
| 10/11/2024 | 9:59:57 PM | 205.00 | 100 |
| 10/11/2024 | 9:59:57 PM | 205.07 | 13 |
| 10/11/2024 | 9:59:57 PM | 205.00 | 29 |
| 10/11/2024 | 9:59:57 PM | 205.06 | 100 |
| 10/11/2024 | 9:59:57 PM | 204.99 | 100 |
All quotes in USD
