APPLIED MATERIALS INC./ US0382221051 /
| 10/8/2024 8:09:23 AM | Chg. -0.740 | Volume | Bid8:09:23 AM | Ask8:09:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.680EUR | -0.41% | - Turnover: - |
181.680Bid Size: - | 182.480Ask Size: - | 150.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 8:09:23 AM | 181.680 | - |
| 10/8/2024 | 8:09:10 AM | 181.680 | - |
| 10/8/2024 | 8:09:06 AM | 181.660 | - |
| 10/8/2024 | 8:09:01 AM | 181.680 | - |
| 10/8/2024 | 8:08:55 AM | 181.660 | - |
| 10/8/2024 | 8:08:52 AM | 181.680 | - |
| 10/8/2024 | 8:08:49 AM | 181.680 | - |
| 10/8/2024 | 8:08:47 AM | 181.680 | - |
| 10/8/2024 | 8:08:46 AM | 181.680 | - |
| 10/8/2024 | 8:08:43 AM | 181.680 | - |
| 10/8/2024 | 8:08:31 AM | 181.680 | - |
| 10/8/2024 | 8:08:19 AM | 181.660 | - |
| 10/8/2024 | 8:08:11 AM | 181.680 | - |
All quotes in EUR
