APPLIED MATERIALS INC./ US0382221051 /
| 17.09.2024 09:37:51 | Zm. +0,5000 | Wolumen | Bid13:23:52 | Ask13:27:41 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 169,6000EUR | +0,30% | 45 Obrót: 7 632 |
168,3800Wolumen Bid: 20 | 170,0800Wolumen Ask: 20 | 138,9 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.09.2024 | 09:37:51 | 169,6000 | 45 |
| 17.09.2024 | 08:01:00 | 166,8800 | 0 |
| 16.09.2024 | 13:18:19 | 169,1000 | 40 |
| 16.09.2024 | 09:00:31 | 169,0600 | 19 |
| 16.09.2024 | 08:08:25 | 168,5400 | 0 |
| 13.09.2024 | 16:32:53 | 169,3600 | 45 |
| 13.09.2024 | 16:29:09 | 168,2800 | 45 |
| 13.09.2024 | 13:31:22 | 167,2800 | 120 |
| 13.09.2024 | 12:29:45 | 165,9000 | 17 |
| 13.09.2024 | 08:00:40 | 165,0000 | 95 |
| 12.09.2024 | 15:01:34 | 168,8200 | 70 |
Wszystkie kursy w EUR
