APPLE INC/ US0378331005 /
| 9/4/2024 5:32:19 PM | Chg. -5.65 | Volume | Bid5:32:19 PM | Ask5:32:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.10EUR | -2.79% | 113 Turnover: 22,483.28 |
-Bid Size: - | -Ask Size: - | 3040.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 5:32:19 PM | 197.10 | 0 |
| 9/4/2024 | 4:00:01 PM | 198.18 | 51 |
| 9/4/2024 | 3:32:31 PM | 199.60 | 30 |
| 9/4/2024 | 3:30:39 PM | 200.05 | 2 |
| 9/4/2024 | 1:00:19 PM | 199.80 | 0 |
| 9/4/2024 | 11:00:34 AM | 199.58 | 0 |
| 9/4/2024 | 9:05:24 AM | 199.60 | 30 |
| 9/3/2024 | 5:32:13 PM | 202.75 | 0 |
| 9/3/2024 | 3:30:27 PM | 206.50 | 0 |
| 9/3/2024 | 1:00:19 PM | 206.95 | 0 |
| 9/3/2024 | 11:00:26 AM | 207.00 | 0 |
| 9/3/2024 | 9:05:25 AM | 207.25 | 0 |
| 9/2/2024 | 5:32:16 PM | 207.45 | 0 |
All quotes in EUR
