APOLLO HOSPITALS ENTER. L Stock/ INE437A01024 /
| 7/9/2024 5:53:00 AM | Chg. +3.55 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6,321.00INR | +0.06% | 21,860 Turnover: 138.39 mill. |
6,319.75Bid Size: 42 | 6,321.00Ask Size: 50 | 6,350.40 | 6,274.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:53:00 AM | 6,321.00 | 5 |
| 7/9/2024 | 5:52:54 AM | 6,321.60 | 4 |
| 7/9/2024 | 5:52:52 AM | 6,321.60 | 5 |
| 7/9/2024 | 5:52:50 AM | 6,319.80 | 3 |
| 7/9/2024 | 5:52:46 AM | 6,321.60 | 2 |
| 7/9/2024 | 5:52:42 AM | 6,319.75 | 77 |
| 7/9/2024 | 5:52:41 AM | 6,320.25 | 14 |
| 7/9/2024 | 5:52:40 AM | 6,321.00 | 8 |
| 7/9/2024 | 5:52:38 AM | 6,321.00 | 2 |
| 7/9/2024 | 5:52:36 AM | 6,322.65 | 23 |
| 7/9/2024 | 5:52:35 AM | 6,321.00 | 1 |
| 7/9/2024 | 5:52:34 AM | 6,320.20 | 68 |
| 7/9/2024 | 5:52:26 AM | 6,321.00 | 1 |
All quotes in INR
