Segro PLC ORD 10P/ GB00B5ZN1N88 /
| 11/8/2024 9:00:01 PM | Chg. +8.4000 | Volume | Bid11/8/2024 | Ask11/8/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 780.0000GBX | +1.09% | 2.17 mill. Turnover(GBP): 16.87 mill. |
-Bid Size: - | 1,013.0000Ask Size: 1,200 | 9.54 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:35:21 PM | 780.0000 | 2,184 |
| 11/8/2024 | 5:35:21 PM | 780.0000 | 1.54 mill. |
| 11/8/2024 | 5:29:59 PM | 778.0000 | 112 |
| 11/8/2024 | 5:29:56 PM | 777.8000 | 195 |
| 11/8/2024 | 5:29:56 PM | 777.8000 | 417 |
| 11/8/2024 | 5:29:56 PM | 777.8000 | 424 |
| 11/8/2024 | 5:29:40 PM | 777.8000 | 89 |
| 11/8/2024 | 5:29:40 PM | 777.8000 | 85 |
| 11/8/2024 | 5:29:40 PM | 777.8000 | 320 |
| 11/8/2024 | 5:29:40 PM | 777.8000 | 555 |
| 11/8/2024 | 5:29:33 PM | 777.8000 | 937 |
| 11/8/2024 | 5:29:31 PM | 777.8000 | 222 |
| 11/8/2024 | 5:29:22 PM | 778.0000 | 94 |
All quotes in GBX
