Segro PLC ORD 10P/ GB00B5ZN1N88 /
04/10/2024 21:00:00 | Chg. -13.8000 | Volume | Bid04/10/2024 | Ask04/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
839.6000GBX | -1.62% | 2.64 mill. Turnover(GBP): 22.23 mill. |
-Bid Size: - | 1,013.0000Ask Size: 1,200 | 10.26 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/10/2024 | 17:38:16 | 839.6000 | 12,769 |
04/10/2024 | 17:35:48 | 839.6000 | 1,915 |
04/10/2024 | 17:35:39 | 839.6000 | 10,852 |
04/10/2024 | 17:35:39 | 839.6000 | 347 |
04/10/2024 | 17:35:30 | 839.6000 | 2,946 |
04/10/2024 | 17:35:29 | 839.6000 | 1.87 mill. |
04/10/2024 | 17:29:52 | 842.0000 | 152 |
04/10/2024 | 17:29:52 | 842.0000 | 75 |
04/10/2024 | 17:29:52 | 842.0000 | 75 |
04/10/2024 | 17:29:29 | 841.6000 | 230 |
04/10/2024 | 17:29:29 | 841.8000 | 360 |
04/10/2024 | 17:29:29 | 841.8000 | 244 |
04/10/2024 | 17:29:29 | 841.8000 | 110 |
All quotes in GBX